Kezar Life Sciences Inc (KZR)
USD 4.02
(0.5%)
USD 4.02
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 5.45 | 5.54 | 5.39 | 5.4 | 17.8 Thousand |
| 13 Oct, 2020 | 5.34 | 5.5 | 5.28 | 5.42 | 13.8 Thousand |
| 12 Oct, 2020 | 5.29 | 5.44 | 5.19 | 5.39 | 13.73 Thousand |
| 09 Oct, 2020 | 5.33 | 5.35 | 5.06 | 5.3 | 11.09 Thousand |
| 08 Oct, 2020 | 5.22 | 5.34 | 5.1 | 5.32 | 24.94 Thousand |
| 07 Oct, 2020 | 5.21 | 5.25 | 5.06 | 5.2 | 12.88 Thousand |
| 06 Oct, 2020 | 5.22 | 5.34 | 5.12 | 5.16 | 16.08 Thousand |
| 05 Oct, 2020 | 4.81 | 5.21 | 4.75 | 5.17 | 26.31 Thousand |
| 02 Oct, 2020 | 4.65 | 4.87 | 4.46 | 4.77 | 10.91 Thousand |
| 01 Oct, 2020 | 4.83 | 4.84 | 4.62 | 4.77 | 10.94 Thousand |
LAB
LAES
LAKE
KYMR
KYTX
KZIA