Kezar Life Sciences Inc (KZR)
USD 4.02
(0.5%)
USD 4.02
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2020 | 5.79 | 5.79 | 5.42 | 5.64 | 20.21 Thousand |
| 24 Nov, 2020 | 6.15 | 6.15 | 5.76 | 5.77 | 19.06 Thousand |
| 23 Nov, 2020 | 5.78 | 6.15 | 5.65 | 6.0 | 33.61 Thousand |
| 20 Nov, 2020 | 5.62 | 5.98 | 5.6 | 5.68 | 106.95 Thousand |
| 19 Nov, 2020 | 5.53 | 5.69 | 5.39 | 5.68 | 11.14 Thousand |
| 18 Nov, 2020 | 5.66 | 5.83 | 5.53 | 5.54 | 11.96 Thousand |
| 17 Nov, 2020 | 5.63 | 5.78 | 5.53 | 5.69 | 20.19 Thousand |
| 16 Nov, 2020 | 5.6 | 5.74 | 5.49 | 5.68 | 15.69 Thousand |
| 13 Nov, 2020 | 5.54 | 5.71 | 5.44 | 5.53 | 16.5 Thousand |
| 12 Nov, 2020 | 5.58 | 5.73 | 5.46 | 5.5 | 11.75 Thousand |
LAB
LAES
LAKE
KYMR
KYTX
KZIA