Kezar Life Sciences Inc (KZR)
USD 4.02
(0.5%)
USD 4.02
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 5.56 | 5.85 | 5.44 | 5.57 | 12.15 Thousand |
| 09 Dec, 2020 | 5.88 | 5.88 | 5.44 | 5.56 | 11.81 Thousand |
| 08 Dec, 2020 | 6.03 | 6.08 | 5.72 | 5.8 | 17.83 Thousand |
| 07 Dec, 2020 | 6.35 | 6.45 | 5.97 | 6.05 | 15.66 Thousand |
| 04 Dec, 2020 | 6.5 | 6.55 | 6.35 | 6.39 | 9958.00 |
| 03 Dec, 2020 | 6.5 | 6.57 | 6.33 | 6.5 | 11.69 Thousand |
| 02 Dec, 2020 | 6.48 | 6.63 | 6.38 | 6.49 | 15.15 Thousand |
| 01 Dec, 2020 | 6.55 | 6.99 | 6.4 | 6.55 | 21.85 Thousand |
| 30 Nov, 2020 | 5.96 | 6.8 | 5.88 | 6.58 | 35.8 Thousand |
| 27 Nov, 2020 | 5.66 | 5.96 | 5.66 | 5.94 | 4784.00 |
LAB
LAES
LAKE
KYMR
KYTX
KZIA