Kezar Life Sciences Inc (KZR)
USD 4.02
(0.5%)
USD 4.02
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 5.37 | 5.68 | 5.36 | 5.6 | 10.37 Thousand |
| 08 Jan, 2021 | 5.43 | 5.5 | 5.27 | 5.45 | 8688.00 |
| 07 Jan, 2021 | 5.54 | 5.66 | 5.36 | 5.43 | 8994.00 |
| 06 Jan, 2021 | 5.3 | 5.47 | 5.2 | 5.33 | 13.82 Thousand |
| 05 Jan, 2021 | 5.28 | 5.38 | 5.15 | 5.24 | 11.69 Thousand |
| 04 Jan, 2021 | 5.42 | 5.42 | 5.13 | 5.28 | 10.69 Thousand |
| 31 Dec, 2020 | 5.32 | 5.32 | 5.12 | 5.22 | 10.3 Thousand |
| 30 Dec, 2020 | 5.18 | 5.4 | 5.07 | 5.34 | 17.44 Thousand |
| 29 Dec, 2020 | 5.5 | 5.69 | 5.07 | 5.14 | 18.09 Thousand |
| 28 Dec, 2020 | 5.55 | 5.75 | 5.44 | 5.5 | 16.48 Thousand |
LAB
LAES
LAKE
KYMR
KYTX
KZIA