Kaixin Auto Holdings (KXIN)

USD 1.76

(-4.35%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 25.31 29.54 19.86 20.73 925.64 Thousand
03 Oct, 2024 15.89 27.37 13.78 26.4 2.91 Million
02 Oct, 2024 12.3 21.92 11.4 20.53 11.06 Million
01 Oct, 2024 10.15 10.43 6.55 7.56 591.19 Thousand
30 Sep, 2024 12.6 17.7 10.9 11.72 8.46 Million
27 Sep, 2024 6.48 7.4 5.16 5.4 228.61 Thousand
26 Sep, 2024 5.1 6.83 5.01 6.42 337.5 Thousand
25 Sep, 2024 4.62 5.16 4.62 4.91 87.03 Thousand
24 Sep, 2024 4.31 5.17 4.16 4.56 204.71 Thousand
23 Sep, 2024 5.7 5.94 3.92 4.59 1.02 Million