Kaixin Auto Holdings (KXIN)
USD 0.92
(-0.53%)
USD 0.92
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1.02 | 1.03 | 0.97 | 1.0 | 87.91 Thousand |
| 24 Mar, 2025 | 1.0 | 1.02 | 0.99 | 1.01 | 55.03 Thousand |
| 21 Mar, 2025 | 1.0 | 1.01 | 0.97 | 1.0 | 68.74 Thousand |
| 20 Mar, 2025 | 1.0 | 1.03 | 0.98 | 1.0 | 61.16 Thousand |
| 19 Mar, 2025 | 1.03 | 1.05 | 0.98 | 1.01 | 75.44 Thousand |
| 18 Mar, 2025 | 1.0 | 1.08 | 0.97 | 1.02 | 23.19 Thousand |
| 17 Mar, 2025 | 1.04 | 1.05 | 1.0 | 1.05 | 56.9 Thousand |
| 14 Mar, 2025 | 1.0 | 1.03 | 0.97 | 1.03 | 32.55 Thousand |
| 13 Mar, 2025 | 1.02 | 1.02 | 0.95 | 1.01 | 111.1 Thousand |
| 12 Mar, 2025 | 1.01 | 1.03 | 0.98 | 1.01 | 39.14 Thousand |
SVSN
SRFM
NVPT
002234
000906
002404