Kaixin Auto Holdings (KXIN)
USD 0.92
(-0.53%)
USD 0.92
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1.03 | 1.04 | 0.96 | 1.01 | 74.53 Thousand |
| 10 Mar, 2025 | 1.05 | 1.05 | 0.96 | 1.01 | 133.41 Thousand |
| 07 Mar, 2025 | 1.08 | 1.12 | 0.96 | 1.04 | 436.9 Thousand |
| 06 Mar, 2025 | 1.14 | 1.15 | 1.07 | 1.14 | 131.18 Thousand |
| 05 Mar, 2025 | 1.15 | 1.15 | 1.1 | 1.13 | 26.9 Thousand |
| 04 Mar, 2025 | 1.15 | 1.16 | 1.09 | 1.13 | 93.71 Thousand |
| 03 Mar, 2025 | 1.2 | 1.24 | 1.03 | 1.16 | 230.19 Thousand |
| 28 Feb, 2025 | 1.2 | 1.21 | 1.13 | 1.2 | 97.5 Thousand |
| 27 Feb, 2025 | 1.26 | 1.26 | 1.19 | 1.23 | 109 Thousand |
| 26 Feb, 2025 | 1.19 | 1.25 | 1.18 | 1.25 | 103.8 Thousand |
SVSN
SRFM
NVPT
002234
000906
002404