Kaixin Auto Holdings (KXIN)

USD 1.76

(-4.35%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 10.8 11.6 10.32 10.63 587.11 Thousand
17 Oct, 2024 9.3 10.07 9.3 9.61 58.78 Thousand
16 Oct, 2024 9.36 10.86 8.76 10.2 192.42 Thousand
15 Oct, 2024 9.6 11.24 9.33 9.84 173.81 Thousand
14 Oct, 2024 11.36 12.0 9.24 10.2 324.24 Thousand
11 Oct, 2024 13.21 13.38 11.77 12.51 201.15 Thousand
10 Oct, 2024 16.61 16.61 12.78 12.78 418.82 Thousand
09 Oct, 2024 12.13 18.49 11.04 14.82 2.67 Million
08 Oct, 2024 13.8 16.2 10.8 10.8 409.61 Thousand
07 Oct, 2024 19.2 20.39 14.0 15.99 506.23 Thousand