Keen Vision Acquisition Corporation (KVACU)

USD 11.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 10.73 10.73 10.73 10.73 -
13 Sep, 2024 10.73 10.73 10.73 10.73 -
12 Sep, 2024 10.73 10.73 10.73 10.73 -
11 Sep, 2024 10.73 10.73 10.73 10.73 -
10 Sep, 2024 10.73 10.73 10.73 10.73 -
09 Sep, 2024 10.74 10.74 10.73 10.73 200.00
06 Sep, 2024 10.74 10.74 10.74 10.74 -
05 Sep, 2024 10.79 10.89 10.74 10.74 800.00
04 Sep, 2024 10.85 10.85 10.71 10.81 300.00
03 Sep, 2024 10.67 10.67 10.67 10.67 -