Keen Vision Acquisition Corporation (KVACU)
USD 10.99
(0.37%)
USD 10.99
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | - |
| 09 Jul, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 145.00 |
| 08 Jul, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 198.00 |
| 05 Jul, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 100.00 |
| 03 Jul, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | - |
| 02 Jul, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | - |
| 01 Jul, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | - |
| 28 Jun, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | - |
| 27 Jun, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | - |
| 26 Jun, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 120.00 |
MITEY
USDP
047050
2491
SVG
INLB