Keen Vision Acquisition Corporation (KVACU)
USD 11.3
(0.0%)
USD 11.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | - |
| 27 Sep, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | - |
| 26 Sep, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | - |
| 25 Sep, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | - |
| 24 Sep, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | - |
| 23 Sep, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 508.00 |
| 20 Sep, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | - |
| 19 Sep, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | - |
| 18 Sep, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | - |
| 17 Sep, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 2.00 |
MITEY
USDP
047050
2491
SVG
INLB