Keen Vision Acquisition Corporation (KVACU)

USD 10.99

(0.37%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 10.7 10.7 10.7 10.7 -
07 Jun, 2024 10.7 10.7 10.7 10.7 200.00
06 Jun, 2024 10.58 10.58 10.58 10.58 -
05 Jun, 2024 10.58 10.58 10.58 10.58 -
04 Jun, 2024 10.7 10.7 10.58 10.58 513.00
03 Jun, 2024 10.8 10.8 10.8 10.8 219.00
31 May, 2024 10.58 10.58 10.58 10.58 100.00
30 May, 2024 10.7 10.7 10.7 10.7 -
29 May, 2024 10.74 10.74 10.58 10.7 523.00
28 May, 2024 10.55 10.55 10.55 10.55 -