Keen Vision Acquisition Corporation (KVACU)

USD 11.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 10.8 10.8 10.67 10.67 500.00
15 Aug, 2024 10.55 10.55 10.55 10.55 -
14 Aug, 2024 10.55 10.55 10.55 10.55 -
13 Aug, 2024 10.55 10.55 10.55 10.55 -
12 Aug, 2024 10.55 10.55 10.55 10.55 -
09 Aug, 2024 10.55 10.55 10.55 10.55 -
08 Aug, 2024 10.55 10.55 10.55 10.55 -
07 Aug, 2024 10.55 10.55 10.55 10.55 -
06 Aug, 2024 10.49 10.66 10.49 10.55 3208.00
05 Aug, 2024 10.78 10.78 10.78 10.78 -