Keen Vision Acquisition Corporation (KVACU)
USD 10.99
(0.37%)
USD 10.99
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 100.00 |
| 23 Jul, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | - |
| 22 Jul, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | - |
| 19 Jul, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | - |
| 18 Jul, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | - |
| 17 Jul, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | - |
| 16 Jul, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | - |
| 15 Jul, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | - |
| 12 Jul, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | - |
| 11 Jul, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | - |
MITEY
USDP
047050
2491
SVG
INLB