Keen Vision Acquisition Corporation (KVACU)
USD 11.3
(0.0%)
USD 11.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | - |
| 11 Oct, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | - |
| 10 Oct, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | - |
| 09 Oct, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | - |
| 08 Oct, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | - |
| 07 Oct, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | - |
| 04 Oct, 2024 | 10.88 | 10.99 | 10.76 | 10.88 | 1000.00 |
| 03 Oct, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | - |
| 02 Oct, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | - |
| 01 Oct, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | - |
MITEY
USDP
047050
2491
SVG
INLB