Keen Vision Acquisition Corporation (KVACU)

USD 10.99

(0.37%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 10.55 10.55 10.55 10.55 -
06 Aug, 2024 10.49 10.66 10.49 10.55 3208.00
05 Aug, 2024 10.78 10.78 10.78 10.78 -
02 Aug, 2024 10.78 10.78 10.78 10.78 -
01 Aug, 2024 10.78 10.78 10.78 10.78 -
31 Jul, 2024 10.78 10.78 10.78 10.78 -
30 Jul, 2024 10.78 10.78 10.78 10.78 500.00
29 Jul, 2024 10.66 10.66 10.64 10.65 818.00
26 Jul, 2024 10.66 10.66 10.66 10.66 -
25 Jul, 2024 10.66 10.66 10.66 10.66 -