Keen Vision Acquisition Corporation (KVACU)

USD 11.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 10.71 13.72 10.71 13.61 7400.00
25 Oct, 2024 10.61 10.61 10.61 10.61 -
24 Oct, 2024 10.61 10.61 10.61 10.61 -
23 Oct, 2024 10.61 10.61 10.61 10.61 -
22 Oct, 2024 10.61 10.61 10.61 10.61 -
21 Oct, 2024 10.61 10.61 10.61 10.61 -
18 Oct, 2024 10.61 10.61 10.61 10.61 -
17 Oct, 2024 10.61 10.61 10.61 10.61 100.00
16 Oct, 2024 10.88 10.88 10.88 10.88 -
15 Oct, 2024 10.78 10.88 10.78 10.88 900.00