Keen Vision Acquisition Corporation (KVACU)

USD 10.99

(0.37%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 10.67 10.67 10.67 10.67 -
20 Aug, 2024 10.67 10.67 10.67 10.67 -
19 Aug, 2024 10.67 10.67 10.67 10.67 4.00
16 Aug, 2024 10.8 10.8 10.67 10.67 500.00
15 Aug, 2024 10.55 10.55 10.55 10.55 -
14 Aug, 2024 10.55 10.55 10.55 10.55 -
13 Aug, 2024 10.55 10.55 10.55 10.55 -
12 Aug, 2024 10.55 10.55 10.55 10.55 -
09 Aug, 2024 10.55 10.55 10.55 10.55 -
08 Aug, 2024 10.55 10.55 10.55 10.55 -