Keen Vision Acquisition Corporation (KVACU)
USD 10.99
(0.37%)
USD 10.99
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | - |
| 18 Sep, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | - |
| 17 Sep, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 2.00 |
| 16 Sep, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | - |
| 13 Sep, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | - |
| 12 Sep, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | - |
| 11 Sep, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | - |
| 10 Sep, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | - |
| 09 Sep, 2024 | 10.74 | 10.74 | 10.73 | 10.73 | 200.00 |
| 06 Sep, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | - |
MITEY
USDP
047050
2491
SVG
INLB