Keen Vision Acquisition Corporation (KVACU)
USD 10.99
(0.37%)
USD 10.99
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | - |
| 02 Oct, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | - |
| 01 Oct, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | - |
| 30 Sep, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | - |
| 27 Sep, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | - |
| 26 Sep, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | - |
| 25 Sep, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | - |
| 24 Sep, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | - |
| 23 Sep, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 508.00 |
| 20 Sep, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | - |
MITEY
USDP
047050
2491
SVG
INLB