Keen Vision Acquisition Corporation (KVACU)

USD 10.99

(0.37%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 10.61 10.61 10.61 10.61 100.00
16 Oct, 2024 10.88 10.88 10.88 10.88 -
15 Oct, 2024 10.78 10.88 10.78 10.88 900.00
14 Oct, 2024 10.88 10.88 10.88 10.88 -
11 Oct, 2024 10.88 10.88 10.88 10.88 -
10 Oct, 2024 10.88 10.88 10.88 10.88 -
09 Oct, 2024 10.88 10.88 10.88 10.88 -
08 Oct, 2024 10.88 10.88 10.88 10.88 -
07 Oct, 2024 10.88 10.88 10.88 10.88 -
04 Oct, 2024 10.88 10.99 10.76 10.88 1000.00