Keen Vision Acquisition Corporation (KVACU)
USD 11.3
(0.0%)
USD 11.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 11.01 | 11.14 | 11.01 | 11.03 | 6500.00 |
| 08 Jan, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| 07 Jan, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| 06 Jan, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| 03 Jan, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| 02 Jan, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| 31 Dec, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| 30 Dec, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| 27 Dec, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| 26 Dec, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | - |
MITEY
USDP
047050
2491
SVG
INLB