Keen Vision Acquisition Corporation Ordinary Shares (KVAC)
USD 11.7
(0.0%)
USD 11.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 6625.00 |
| 22 Aug, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 1954.00 |
| 21 Aug, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 2.00 |
| 20 Aug, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 50.46 Thousand |
| 19 Aug, 2024 | 10.67 | 10.67 | 10.66 | 10.67 | 15.7 Thousand |
| 16 Aug, 2024 | 10.66 | 10.68 | 10.66 | 10.67 | 7818.00 |
| 15 Aug, 2024 | 10.68 | 10.68 | 10.67 | 10.67 | 10.26 Thousand |
| 14 Aug, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 22.62 Thousand |
| 13 Aug, 2024 | 10.68 | 10.68 | 10.67 | 10.67 | 6258.00 |
| 12 Aug, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 109.11 Thousand |
KVACU
KVACW
KVHI
KTTA
KTTAW
KURA