Keen Vision Acquisition Corporation Ordinary Shares (KVAC)

USD 11.27

(0.18%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 10.48 10.48 10.47 10.47 4865.00
12 Apr, 2024 10.47 10.5 10.47 10.49 75.14 Thousand
11 Apr, 2024 10.49 10.49 10.49 10.49 215.00
10 Apr, 2024 10.48 10.5 10.47 10.47 16.56 Thousand
09 Apr, 2024 10.5 10.5 10.47 10.5 3811.00
08 Apr, 2024 10.5 10.5 10.5 10.5 1638.00
05 Apr, 2024 10.46 10.46 10.46 10.46 24.01 Thousand
04 Apr, 2024 10.47 10.47 10.47 10.47 -
03 Apr, 2024 10.47 10.47 10.47 10.47 62.86 Thousand
02 Apr, 2024 10.47 10.47 10.43 10.47 16.07 Thousand