Keen Vision Acquisition Corporation Ordinary Shares (KVAC)
USD 11.7
(0.0%)
USD 11.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 10.7 | 10.72 | 10.7 | 10.72 | 25.82 Thousand |
| 06 Sep, 2024 | 10.71 | 10.72 | 10.71 | 10.71 | 4773.00 |
| 05 Sep, 2024 | 10.7 | 10.72 | 10.7 | 10.71 | 1.7 Million |
| 04 Sep, 2024 | 10.7 | 10.7 | 10.7 | 10.7 | - |
| 03 Sep, 2024 | 10.67 | 10.7 | 10.67 | 10.7 | 654.38 Thousand |
| 30 Aug, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | - |
| 29 Aug, 2024 | 10.67 | 10.68 | 10.67 | 10.68 | 800.00 |
| 28 Aug, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 2834.00 |
| 27 Aug, 2024 | 10.69 | 10.69 | 10.67 | 10.68 | 1686.00 |
| 26 Aug, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 50 Thousand |
KVACU
KVACW
KVHI
KTTA
KTTAW
KURA