Keen Vision Acquisition Corporation Ordinary Shares (KVAC)
USD 11.7
(0.0%)
USD 11.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 10.68 | 10.68 | 10.67 | 10.67 | 16.21 Thousand |
| 08 Aug, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | - |
| 07 Aug, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 19.00 |
| 06 Aug, 2024 | 10.69 | 10.69 | 10.67 | 10.68 | 160.5 Thousand |
| 05 Aug, 2024 | 10.69 | 10.69 | 10.68 | 10.68 | 5811.00 |
| 02 Aug, 2024 | 10.7 | 10.7 | 10.69 | 10.7 | 1900.00 |
| 01 Aug, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 1230.00 |
| 31 Jul, 2024 | 10.7 | 10.71 | 10.68 | 10.68 | 24.04 Thousand |
| 30 Jul, 2024 | 10.65 | 10.7 | 10.64 | 10.7 | 20.56 Thousand |
| 29 Jul, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 174.00 |
KVACU
KVACW
KVHI
KTTA
KTTAW
KURA