Kratos Defense & Security Solutions (KTOS)
USD 72.78
(2.49%)
USD 72.78
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2001 | 7.81 | 8.49 | 7.75 | 8.2 | 53.18 Thousand |
| 29 Aug, 2001 | 7.99 | 8.05 | 7.66 | 7.95 | 22.91 Thousand |
| 28 Aug, 2001 | 8.1 | 8.35 | 7.91 | 7.95 | 75.93 Thousand |
| 27 Aug, 2001 | 8.18 | 8.18 | 7.62 | 8.0 | 54.9 Thousand |
| 24 Aug, 2001 | 7.44 | 8.15 | 7.33 | 8.14 | 84.18 Thousand |
| 23 Aug, 2001 | 7.17 | 7.7 | 7.06 | 7.3 | 65.3 Thousand |
| 22 Aug, 2001 | 7.2 | 7.28 | 6.93 | 7.2 | 52.88 Thousand |
| 21 Aug, 2001 | 7.56 | 7.75 | 7.02 | 7.17 | 53.38 Thousand |
| 20 Aug, 2001 | 7.76 | 7.85 | 7.38 | 7.57 | 45.16 Thousand |
| 17 Aug, 2001 | 8.18 | 8.18 | 7.69 | 7.76 | 46.29 Thousand |
KTTA
KTTAW
KURA
KSCP
KSPI
KTCC