Kratos Defense & Security Solutions (KTOS)
USD 72.78
(2.49%)
USD 72.78
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2001 | 9.7 | 9.86 | 9.02 | 9.58 | 85.05 Thousand |
| 01 Aug, 2001 | 8.09 | 9.51 | 8.02 | 9.39 | 133.03 Thousand |
| 31 Jul, 2001 | 7.1 | 8.19 | 7.09 | 8.07 | 93.33 Thousand |
| 30 Jul, 2001 | 6.65 | 8.07 | 6.52 | 7.6 | 176.47 Thousand |
| 27 Jul, 2001 | 5.99 | 6.5 | 5.77 | 6.5 | 42.85 Thousand |
| 26 Jul, 2001 | 5.74 | 6.0 | 5.62 | 5.95 | 11.58 Thousand |
| 25 Jul, 2001 | 5.86 | 5.95 | 5.55 | 5.76 | 12.58 Thousand |
| 24 Jul, 2001 | 6.05 | 6.1 | 5.55 | 5.9 | 20.38 Thousand |
| 23 Jul, 2001 | 6.24 | 6.25 | 5.82 | 5.93 | 14.97 Thousand |
| 20 Jul, 2001 | 6.05 | 6.15 | 5.91 | 6.08 | 14.64 Thousand |
KTTA
KTTAW
KURA
KSCP
KSPI
KTCC