Kratos Defense & Security Solutions (KTOS)
USD 68.51
(0.69%)
USD 68.51
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2001 | 5.51 | 5.97 | 5.27 | 5.94 | 120.9 Thousand |
| 10 May, 2001 | 5.3 | 5.8 | 5.1 | 5.5 | 231.16 Thousand |
| 09 May, 2001 | 6.39 | 6.39 | 5.85 | 6.13 | 108.19 Thousand |
| 08 May, 2001 | 6.59 | 6.93 | 6.27 | 6.3 | 79.55 Thousand |
| 07 May, 2001 | 6.97 | 6.97 | 6.2 | 6.23 | 82.86 Thousand |
| 04 May, 2001 | 6.7 | 7.11 | 6.36 | 6.82 | 66.39 Thousand |
| 03 May, 2001 | 7.53 | 7.64 | 6.68 | 6.99 | 97.18 Thousand |
| 02 May, 2001 | 7.3 | 7.95 | 7.15 | 7.61 | 86.3 Thousand |
| 01 May, 2001 | 6.84 | 7.25 | 6.6 | 7.0 | 47.14 Thousand |
| 30 Apr, 2001 | 6.65 | 7.0 | 6.51 | 6.75 | 49.57 Thousand |
KTTA
KTTAW
KURA
KSCP
KSPI
KTCC