Kratos Defense & Security Solutions (KTOS)
USD 72.78
(2.49%)
USD 72.78
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2001 | 4.71 | 5.98 | 4.55 | 5.43 | 62.13 Thousand |
| 03 Oct, 2001 | 4.45 | 4.76 | 4.26 | 4.71 | 24.46 Thousand |
| 02 Oct, 2001 | 4.24 | 4.4 | 4.1 | 4.4 | 12.64 Thousand |
| 01 Oct, 2001 | 4.46 | 4.49 | 4.11 | 4.27 | 9900.00 |
| 28 Sep, 2001 | 4.54 | 5.06 | 4.3 | 4.47 | 55.65 Thousand |
| 27 Sep, 2001 | 4.46 | 4.5 | 4.0 | 4.49 | 56.58 Thousand |
| 26 Sep, 2001 | 4.74 | 4.8 | 4.5 | 4.52 | 25.03 Thousand |
| 25 Sep, 2001 | 5.01 | 5.01 | 4.57 | 4.61 | 22.47 Thousand |
| 24 Sep, 2001 | 4.68 | 5.2 | 4.55 | 4.85 | 34.18 Thousand |
| 21 Sep, 2001 | 4.95 | 4.96 | 4.15 | 4.29 | 79.13 Thousand |
KTTA
KTTAW
KURA
KSCP
KSPI
KTCC