Kratos Defense & Security Solutions (KTOS)
USD 72.78
(2.49%)
USD 72.78
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2002 | 5.0 | 5.0 | 4.85 | 4.87 | 5020.00 |
| 17 Sep, 2002 | 5.0 | 5.03 | 4.94 | 4.99 | 3600.00 |
| 16 Sep, 2002 | 5.0 | 5.09 | 4.98 | 4.99 | 6790.00 |
| 13 Sep, 2002 | 5.0 | 5.01 | 4.92 | 5.0 | 16.83 Thousand |
| 12 Sep, 2002 | 4.98 | 5.0 | 4.93 | 5.0 | 3370.00 |
| 11 Sep, 2002 | 5.02 | 5.04 | 4.94 | 4.97 | 2514.00 |
| 10 Sep, 2002 | 4.92 | 5.2 | 4.92 | 5.03 | 10.57 Thousand |
| 09 Sep, 2002 | 4.95 | 5.03 | 4.93 | 4.98 | 4465.00 |
| 06 Sep, 2002 | 5.07 | 5.2 | 4.93 | 5.0 | 7820.00 |
| 05 Sep, 2002 | 5.1 | 5.22 | 5.0 | 5.07 | 4290.00 |
KTTA
KTTAW
KURA
KSCP
KSPI
KTCC