Kratos Defense & Security Solutions (KTOS)

USD 72.78

(2.49%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2002 4.49 4.6 4.4 4.41 5230.00
15 Oct, 2002 4.4 4.7 4.3 4.7 6849.00
14 Oct, 2002 4.34 4.43 4.04 4.24 28.53 Thousand
11 Oct, 2002 4.02 4.59 4.02 4.59 6016.00
10 Oct, 2002 4.1 4.18 4.0 4.14 2474.00
09 Oct, 2002 4.2 4.29 4.05 4.05 5462.00
08 Oct, 2002 4.18 4.25 4.02 4.25 5160.00
07 Oct, 2002 4.48 4.51 4.05 4.12 6079.00
04 Oct, 2002 4.55 4.58 4.45 4.5 5890.00
03 Oct, 2002 4.5 4.65 4.41 4.57 6920.00