Kratos Defense & Security Solutions (KTOS)
USD 72.78
(2.49%)
USD 72.78
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2002 | 4.85 | 5.33 | 4.85 | 5.25 | 52.04 Thousand |
| 03 Sep, 2002 | 4.71 | 4.85 | 4.65 | 4.79 | 5348.00 |
| 30 Aug, 2002 | 4.85 | 4.93 | 4.75 | 4.76 | 5190.00 |
| 29 Aug, 2002 | 4.88 | 5.0 | 4.79 | 4.87 | 3320.00 |
| 28 Aug, 2002 | 4.88 | 4.97 | 4.75 | 4.9 | 4021.00 |
| 27 Aug, 2002 | 5.09 | 5.09 | 4.85 | 4.94 | 8010.00 |
| 26 Aug, 2002 | 4.8 | 5.1 | 4.8 | 5.09 | 6006.00 |
| 23 Aug, 2002 | 4.75 | 4.9 | 4.68 | 4.75 | 4990.00 |
| 22 Aug, 2002 | 5.01 | 5.05 | 4.95 | 5.05 | 3410.00 |
| 21 Aug, 2002 | 4.86 | 5.14 | 4.86 | 5.14 | 10.45 Thousand |
KTTA
KTTAW
KURA
KSCP
KSPI
KTCC