Kratos Defense & Security Solutions (KTOS)

USD 72.78

(2.49%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2002 4.96 5.05 4.87 4.9 5800.00
19 Aug, 2002 4.55 5.06 4.55 5.06 34.39 Thousand
16 Aug, 2002 4.49 4.75 4.46 4.61 8560.00
15 Aug, 2002 4.25 4.7 4.25 4.43 17.53 Thousand
14 Aug, 2002 4.18 4.32 3.93 4.28 7180.00
13 Aug, 2002 4.41 4.48 4.28 4.28 5238.00
12 Aug, 2002 4.53 4.55 4.33 4.45 4956.00
09 Aug, 2002 4.73 4.73 4.55 4.6 5430.00
08 Aug, 2002 4.86 5.07 4.73 4.78 29.23 Thousand
07 Aug, 2002 4.55 4.65 4.51 4.65 5332.00