Key Tronic Corporation (KTCC)

USD 2.52

(-4.55%)

Historical Prices

Date Open High Low Close Volume
09 May, 1986 13.38 13.63 13.38 13.38 3500.00
08 May, 1986 13.38 13.63 13.38 13.38 8800.00
07 May, 1986 13.5 13.5 13.25 13.5 22.4 Thousand
06 May, 1986 13.13 13.38 13.13 13.13 47.1 Thousand
05 May, 1986 13.13 13.38 13.13 13.13 12.5 Thousand
02 May, 1986 13.13 13.25 12.75 13.13 34.7 Thousand
01 May, 1986 13.25 13.25 12.88 13.25 19.4 Thousand
30 Apr, 1986 12.88 13.38 12.88 12.88 18.7 Thousand
29 Apr, 1986 13.13 13.5 13.0 13.13 8400.00
28 Apr, 1986 13.5 14.13 13.25 13.5 18.9 Thousand