Key Tronic Corporation (KTCC)

USD 2.52

(-4.55%)

Historical Prices

Date Open High Low Close Volume
23 May, 1986 13.0 13.25 13.0 13.0 7300.00
22 May, 1986 13.0 13.25 13.0 13.0 18.5 Thousand
21 May, 1986 13.13 13.5 13.13 13.13 20.4 Thousand
20 May, 1986 13.5 13.5 13.38 13.5 1100.00
19 May, 1986 13.38 13.5 13.38 13.38 22.6 Thousand
16 May, 1986 13.38 13.5 13.38 13.38 20.8 Thousand
15 May, 1986 13.38 13.38 13.38 13.38 2000.00
14 May, 1986 13.5 13.5 13.38 13.5 13.2 Thousand
13 May, 1986 13.38 13.5 13.38 13.38 32.3 Thousand
12 May, 1986 13.38 13.63 13.38 13.38 25.5 Thousand