Key Tronic Corporation (KTCC)

USD 2.52

(-4.55%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1986 13.13 13.38 13.13 13.13 9500.00
10 Apr, 1986 13.0 13.25 12.88 13.0 19.3 Thousand
09 Apr, 1986 13.0 13.0 12.75 13.0 4600.00
08 Apr, 1986 12.75 13.0 12.75 12.75 2600.00
07 Apr, 1986 12.75 13.0 12.75 12.75 17 Thousand
04 Apr, 1986 13.0 13.0 12.88 13.0 18.1 Thousand
03 Apr, 1986 13.13 13.63 13.13 13.13 20.9 Thousand
02 Apr, 1986 13.25 13.5 12.88 13.25 34 Thousand
01 Apr, 1986 13.63 13.88 13.38 13.63 26.5 Thousand
31 Mar, 1986 13.63 13.88 13.63 13.63 25.7 Thousand