Key Tronic Corporation (KTCC)
USD 2.52
(-4.55%)
USD 2.52
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 1987 | 8.25 | 8.5 | 8.25 | 8.25 | 78.6 Thousand |
| 05 May, 1987 | 8.25 | 8.38 | 8.13 | 8.25 | 39 Thousand |
| 04 May, 1987 | 8.25 | 8.38 | 8.13 | 8.25 | 45.8 Thousand |
| 01 May, 1987 | 8.25 | 8.5 | 8.25 | 8.25 | 16.5 Thousand |
| 30 Apr, 1987 | 8.5 | 8.5 | 8.13 | 8.5 | 29.9 Thousand |
| 29 Apr, 1987 | 8.38 | 8.5 | 8.13 | 8.38 | 34 Thousand |
| 28 Apr, 1987 | 8.25 | 8.25 | 8.0 | 8.25 | 7000.00 |
| 27 Apr, 1987 | 8.13 | 8.25 | 7.88 | 8.13 | 20.4 Thousand |
| 24 Apr, 1987 | 8.0 | 8.25 | 8.0 | 8.0 | 20.6 Thousand |
| 23 Apr, 1987 | 8.25 | 8.25 | 8.0 | 8.25 | 12.3 Thousand |
KTOS
KTTA
KTTAW
KRYS
KSCP
KSPI