Key Tronic Corporation (KTCC)

USD 2.52

(-4.55%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1987 8.13 8.13 7.88 8.13 6900.00
06 Apr, 1987 8.13 8.13 7.88 8.13 6500.00
03 Apr, 1987 7.88 8.13 7.88 7.88 4400.00
02 Apr, 1987 8.13 8.13 7.88 8.13 12.7 Thousand
01 Apr, 1987 8.0 8.13 7.75 8.0 14.6 Thousand
31 Mar, 1987 7.88 8.13 7.88 7.88 6500.00
30 Mar, 1987 7.88 8.13 7.88 7.88 6300.00
27 Mar, 1987 7.88 8.13 7.88 7.88 10.1 Thousand
26 Mar, 1987 8.13 8.13 7.88 8.13 6300.00
25 Mar, 1987 8.13 8.13 7.88 8.13 23.8 Thousand