Key Tronic Corporation (KTCC)
USD 2.52
(-4.55%)
USD 2.52
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 1987 | 8.0 | 8.0 | 7.75 | 8.0 | 3200.00 |
| 03 Jun, 1987 | 8.0 | 8.0 | 7.75 | 8.0 | 16.2 Thousand |
| 02 Jun, 1987 | 8.0 | 8.0 | 7.88 | 8.0 | 22.9 Thousand |
| 01 Jun, 1987 | 7.88 | 8.0 | 7.88 | 7.88 | 10.3 Thousand |
| 29 May, 1987 | 8.0 | 8.0 | 7.88 | 8.0 | 4800.00 |
| 28 May, 1987 | 7.88 | 8.0 | 7.88 | 7.88 | 13.1 Thousand |
| 27 May, 1987 | 7.88 | 8.0 | 7.88 | 7.88 | 10.5 Thousand |
| 26 May, 1987 | 8.0 | 8.0 | 7.88 | 8.0 | 3000.00 |
| 22 May, 1987 | 7.88 | 8.13 | 7.88 | 7.88 | 5300.00 |
| 21 May, 1987 | 7.88 | 8.13 | 7.88 | 7.88 | 10.7 Thousand |
KTOS
KTTA
KTTAW
KRYS
KSCP
KSPI