Key Tronic Corporation (KTCC)
USD 2.52
(-4.55%)
USD 2.52
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 1987 | 7.88 | 8.0 | 7.88 | 7.88 | 14.8 Thousand |
| 01 Jul, 1987 | 8.0 | 8.13 | 7.75 | 8.0 | 76.9 Thousand |
| 30 Jun, 1987 | 8.0 | 8.0 | 7.75 | 8.0 | 82.3 Thousand |
| 29 Jun, 1987 | 8.0 | 8.0 | 7.75 | 8.0 | 4000.00 |
| 26 Jun, 1987 | 7.75 | 8.0 | 7.75 | 7.75 | 4100.00 |
| 25 Jun, 1987 | 8.0 | 8.0 | 7.75 | 8.0 | 1600.00 |
| 24 Jun, 1987 | 8.0 | 8.13 | 7.75 | 8.0 | 16.4 Thousand |
| 23 Jun, 1987 | 8.0 | 8.25 | 8.0 | 8.0 | 7300.00 |
| 22 Jun, 1987 | 8.0 | 8.25 | 8.0 | 8.0 | 10.6 Thousand |
| 19 Jun, 1987 | 8.25 | 8.25 | 8.0 | 8.25 | 13.2 Thousand |
KTOS
KTTA
KTTAW
KRYS
KSCP
KSPI