Key Tronic Corporation (KTCC)
USD 2.52
(-4.55%)
USD 2.52
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 1989 | 5.13 | 5.38 | 5.13 | 5.13 | 7700.00 |
| 13 Nov, 1989 | 5.25 | 5.38 | 5.13 | 5.25 | 12.8 Thousand |
| 10 Nov, 1989 | 5.25 | 5.38 | 5.13 | 5.25 | 11.6 Thousand |
| 09 Nov, 1989 | 5.25 | 5.25 | 5.25 | 5.25 | 4800.00 |
| 08 Nov, 1989 | 5.38 | 5.38 | 5.13 | 5.38 | 13.4 Thousand |
| 07 Nov, 1989 | 5.13 | 5.25 | 5.13 | 5.13 | 23.1 Thousand |
| 06 Nov, 1989 | 5.13 | 5.38 | 5.13 | 5.13 | 3300.00 |
| 03 Nov, 1989 | 5.13 | 5.25 | 5.13 | 5.13 | 5700.00 |
| 02 Nov, 1989 | 5.13 | 5.38 | 5.13 | 5.13 | 42.2 Thousand |
| 01 Nov, 1989 | 5.25 | 5.5 | 5.25 | 5.25 | 9400.00 |
KTOS
KTTA
KTTAW
KRYS
KSCP
KSPI