Key Tronic Corporation (KTCC)
USD 2.52
(-4.55%)
USD 2.52
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 1989 | 5.0 | 5.25 | 5.0 | 5.0 | 17 Thousand |
| 12 Dec, 1989 | 5.13 | 5.13 | 5.0 | 5.13 | 14.9 Thousand |
| 11 Dec, 1989 | 5.13 | 5.13 | 5.0 | 5.13 | 7100.00 |
| 08 Dec, 1989 | 5.0 | 5.13 | 5.0 | 5.0 | 22.8 Thousand |
| 07 Dec, 1989 | 5.13 | 5.25 | 5.0 | 5.13 | 7900.00 |
| 06 Dec, 1989 | 5.25 | 5.25 | 5.0 | 5.25 | 6200.00 |
| 05 Dec, 1989 | 5.25 | 5.25 | 5.0 | 5.25 | 4700.00 |
| 04 Dec, 1989 | 5.25 | 5.25 | 5.0 | 5.25 | 32.4 Thousand |
| 01 Dec, 1989 | 5.13 | 5.5 | 5.13 | 5.13 | 26.3 Thousand |
| 30 Nov, 1989 | 5.5 | 5.5 | 5.25 | 5.5 | 23.4 Thousand |
KTOS
KTTA
KTTAW
KRYS
KSCP
KSPI