Key Tronic Corporation (KTCC)
USD 2.52
(-4.55%)
USD 2.52
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 1990 | 5.0 | 5.25 | 5.0 | 5.0 | 15.2 Thousand |
| 11 Jan, 1990 | 5.0 | 5.25 | 5.0 | 5.0 | 45.4 Thousand |
| 10 Jan, 1990 | 5.25 | 5.25 | 5.0 | 5.25 | 44.7 Thousand |
| 09 Jan, 1990 | 5.0 | 5.25 | 5.0 | 5.0 | 1300.00 |
| 08 Jan, 1990 | 5.25 | 5.25 | 5.0 | 5.25 | 4100.00 |
| 05 Jan, 1990 | 5.13 | 5.13 | 5.0 | 5.13 | 1200.00 |
| 04 Jan, 1990 | 5.0 | 5.13 | 5.0 | 5.0 | 12.9 Thousand |
| 03 Jan, 1990 | 5.13 | 5.25 | 5.0 | 5.13 | 12.8 Thousand |
| 02 Jan, 1990 | 5.13 | 5.38 | 5.0 | 5.13 | 32.5 Thousand |
| 29 Dec, 1989 | 5.13 | 5.25 | 5.13 | 5.13 | 46.9 Thousand |
KTOS
KTTA
KTTAW
KRYS
KSCP
KSPI