Key Tronic Corporation (KTCC)
USD 2.52
(-4.55%)
USD 2.52
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 1990 | 4.88 | 4.88 | 4.88 | 4.88 | 10 Thousand |
| 09 Feb, 1990 | 4.75 | 4.75 | 4.75 | 4.75 | 100.00 |
| 08 Feb, 1990 | 4.75 | 5.0 | 4.75 | 4.75 | 1700.00 |
| 07 Feb, 1990 | 5.0 | 5.0 | 4.75 | 5.0 | 119.6 Thousand |
| 06 Feb, 1990 | 4.88 | 5.0 | 4.75 | 4.88 | 21.9 Thousand |
| 05 Feb, 1990 | 4.88 | 5.0 | 4.88 | 4.88 | 64.6 Thousand |
| 02 Feb, 1990 | 4.75 | 5.0 | 4.75 | 4.75 | 12.1 Thousand |
| 01 Feb, 1990 | 5.0 | 5.0 | 4.75 | 5.0 | 9800.00 |
| 30 Jan, 1990 | 4.75 | 4.88 | 4.63 | 4.75 | 60.9 Thousand |
| 29 Jan, 1990 | 4.75 | 4.88 | 4.63 | 4.75 | 8100.00 |
KTOS
KTTA
KTTAW
KRYS
KSCP
KSPI