Key Tronic Corporation (KTCC)
USD 2.52
(-4.55%)
USD 2.52
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 1989 | 5.25 | 5.38 | 5.25 | 5.25 | 34.1 Thousand |
| 30 Oct, 1989 | 5.5 | 5.63 | 5.38 | 5.5 | 6300.00 |
| 27 Oct, 1989 | 5.38 | 5.5 | 5.38 | 5.38 | 29.4 Thousand |
| 26 Oct, 1989 | 5.38 | 5.5 | 5.38 | 5.38 | 23.9 Thousand |
| 25 Oct, 1989 | 5.38 | 5.63 | 5.38 | 5.38 | 33.3 Thousand |
| 24 Oct, 1989 | 5.38 | 5.63 | 5.38 | 5.38 | 5600.00 |
| 23 Oct, 1989 | 5.38 | 5.5 | 5.38 | 5.38 | 9500.00 |
| 20 Oct, 1989 | 5.5 | 5.75 | 5.5 | 5.5 | 3200.00 |
| 19 Oct, 1989 | 5.75 | 5.75 | 5.75 | 5.75 | 5900.00 |
| 18 Oct, 1989 | 5.25 | 5.63 | 5.25 | 5.25 | 12.6 Thousand |
KTOS
KTTA
KTTAW
KRYS
KSCP
KSPI