Key Tronic Corporation (KTCC)

USD 2.52

(-4.55%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1990 4.38 4.38 4.13 4.38 2600.00
06 Jun, 1990 4.13 4.5 4.13 4.13 80.6 Thousand
05 Jun, 1990 4.5 4.63 4.25 4.5 8200.00
04 Jun, 1990 4.25 4.63 4.25 4.25 5700.00
01 Jun, 1990 4.25 4.63 4.25 4.25 5500.00
31 May, 1990 4.25 4.5 4.25 4.25 10 Thousand
30 May, 1990 4.38 4.5 4.38 4.38 7800.00
29 May, 1990 4.38 4.63 4.38 4.38 28 Thousand
25 May, 1990 4.56 4.63 4.38 4.56 18.7 Thousand
24 May, 1990 4.63 4.63 4.5 4.63 22.4 Thousand