Key Tronic Corporation (KTCC)

USD 2.52

(-4.55%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1990 4.25 4.38 4.25 4.25 500.00
05 Jul, 1990 4.25 4.25 4.13 4.25 25.1 Thousand
03 Jul, 1990 4.13 4.38 4.13 4.13 6800.00
02 Jul, 1990 4.13 4.38 4.13 4.13 4200.00
29 Jun, 1990 4.38 4.38 4.13 4.38 36.7 Thousand
28 Jun, 1990 4.13 4.25 4.13 4.13 5400.00
27 Jun, 1990 4.13 4.25 4.13 4.13 17.1 Thousand
26 Jun, 1990 4.38 4.38 4.13 4.38 2800.00
25 Jun, 1990 4.25 4.31 4.13 4.25 5600.00
22 Jun, 1990 4.13 4.38 4.13 4.13 5300.00