Key Tronic Corporation (KTCC)

USD 2.52

(-4.55%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1990 4.25 4.25 4.13 4.25 28.8 Thousand
19 Jul, 1990 4.13 4.25 4.13 4.13 5700.00
18 Jul, 1990 4.25 4.25 4.25 4.25 2000.00
17 Jul, 1990 4.25 4.25 4.13 4.25 47.2 Thousand
16 Jul, 1990 4.13 4.25 4.13 4.13 2000.00
13 Jul, 1990 4.25 4.25 4.13 4.25 2900.00
12 Jul, 1990 4.13 4.25 4.13 4.13 13.8 Thousand
11 Jul, 1990 4.25 4.25 4.13 4.25 16.7 Thousand
10 Jul, 1990 4.13 4.38 4.13 4.13 11.2 Thousand
09 Jul, 1990 4.25 4.25 4.13 4.25 14.2 Thousand