Key Tronic Corporation (KTCC)

USD 2.52

(-4.55%)

Historical Prices

Date Open High Low Close Volume
09 May, 1990 4.63 4.63 4.5 4.63 11.9 Thousand
08 May, 1990 4.63 4.75 4.38 4.63 122.1 Thousand
07 May, 1990 4.38 4.5 4.25 4.38 10.3 Thousand
04 May, 1990 4.25 4.5 4.25 4.25 33.5 Thousand
03 May, 1990 4.13 4.38 4.13 4.13 11.9 Thousand
02 May, 1990 4.25 4.38 4.13 4.25 4800.00
01 May, 1990 4.13 4.25 4.13 4.13 7000.00
30 Apr, 1990 4.13 4.5 4.13 4.13 38.5 Thousand
27 Apr, 1990 4.38 4.5 4.38 4.38 2300.00
26 Apr, 1990 4.38 4.63 4.38 4.38 2300.00