Key Tronic Corporation (KTCC)

USD 2.52

(-4.55%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1991 4.25 4.25 4.19 4.25 4200.00
10 Jan, 1991 4.13 4.38 4.13 4.13 6100.00
09 Jan, 1991 4.13 4.13 4.13 4.13 1100.00
08 Jan, 1991 4.25 4.38 4.13 4.25 32.2 Thousand
07 Jan, 1991 4.13 4.13 4.13 4.13 800.00
04 Jan, 1991 4.13 4.25 4.0 4.13 7100.00
03 Jan, 1991 4.13 4.13 4.0 4.13 2300.00
02 Jan, 1991 4.13 4.38 4.0 4.13 6200.00
31 Dec, 1990 4.38 4.38 4.0 4.38 7600.00
28 Dec, 1990 4.38 4.38 4.0 4.38 7500.00