Key Tronic Corporation (KTCC)
USD 2.52
(-4.55%)
USD 2.52
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 1991 | 3.75 | 3.88 | 3.75 | 3.75 | 1300.00 |
| 24 Jan, 1991 | 3.63 | 3.63 | 3.63 | 3.63 | 300.00 |
| 23 Jan, 1991 | 3.63 | 3.88 | 3.63 | 3.63 | 4300.00 |
| 22 Jan, 1991 | 3.75 | 3.75 | 3.63 | 3.75 | 5800.00 |
| 21 Jan, 1991 | 3.75 | 3.75 | 3.63 | 3.75 | 5100.00 |
| 18 Jan, 1991 | 3.63 | 3.63 | 3.5 | 3.63 | 19 Thousand |
| 17 Jan, 1991 | 3.63 | 3.75 | 3.5 | 3.63 | 4700.00 |
| 16 Jan, 1991 | 3.75 | 3.75 | 3.5 | 3.75 | 6900.00 |
| 15 Jan, 1991 | 3.63 | 3.88 | 3.63 | 3.63 | 21.7 Thousand |
| 14 Jan, 1991 | 3.75 | 4.13 | 3.75 | 3.75 | 23.3 Thousand |
KTOS
KTTA
KTTAW
KRYS
KSCP
KSPI