Key Tronic Corporation (KTCC)
USD 2.52
(-4.55%)
USD 2.52
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 1991 | 4.5 | 4.63 | 4.25 | 4.5 | 64.9 Thousand |
| 07 Feb, 1991 | 4.38 | 4.5 | 4.13 | 4.38 | 65.1 Thousand |
| 06 Feb, 1991 | 4.5 | 4.5 | 4.0 | 4.5 | 37.6 Thousand |
| 05 Feb, 1991 | 4.0 | 4.13 | 4.0 | 4.0 | 54.4 Thousand |
| 04 Feb, 1991 | 4.0 | 4.13 | 4.0 | 4.0 | 75.9 Thousand |
| 01 Feb, 1991 | 4.13 | 4.13 | 4.0 | 4.13 | 19.5 Thousand |
| 31 Jan, 1991 | 4.13 | 4.13 | 4.0 | 4.13 | 5900.00 |
| 30 Jan, 1991 | 4.0 | 4.13 | 4.0 | 4.0 | 5500.00 |
| 29 Jan, 1991 | 4.13 | 4.13 | 3.63 | 4.13 | 18.2 Thousand |
| 28 Jan, 1991 | 3.63 | 3.88 | 3.63 | 3.63 | 4300.00 |
KTOS
KTTA
KTTAW
KRYS
KSCP
KSPI