Joint Stock Company Kaspi.kz American Depository Shares (KSPI)

USD 78.07

(0.66%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2021 99.9 99.9 99.9 99.9 20.00
06 Jul, 2021 99.9 99.9 99.9 99.9 1000.00
30 Jun, 2021 93.89 93.89 93.89 93.89 31.00
29 Jun, 2021 93.89 93.89 93.89 93.89 50.00
28 Jun, 2021 93.89 93.89 93.89 93.89 2.00
25 Jun, 2021 93.89 93.89 93.89 93.89 61.00
24 Jun, 2021 93.89 93.89 93.89 93.89 73.00
23 Jun, 2021 93.89 93.89 93.89 93.89 3.00
22 Jun, 2021 93.89 93.89 93.89 93.89 3509.00
21 Jun, 2021 93.89 93.89 93.89 93.89 1328.00