Joint Stock Company Kaspi.kz American Depository Shares (KSPI)

USD 78.07

(0.66%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2021 112.5 112.5 112.5 112.5 20.00
08 Oct, 2021 112.5 112.5 112.5 112.5 41.00
07 Oct, 2021 112.5 112.5 112.5 112.5 40.00
28 Sep, 2021 112.5 112.5 112.5 112.5 18.00
15 Sep, 2021 112.5 112.5 112.5 112.5 522.00
09 Sep, 2021 99.9 99.9 99.9 99.9 114.00
07 Sep, 2021 99.9 99.9 99.9 99.9 17.00
01 Sep, 2021 99.9 99.9 99.9 99.9 50.00
31 Aug, 2021 99.9 99.9 99.9 99.9 9.00
27 Aug, 2021 99.9 99.9 99.9 99.9 20.00